British Land Company (BLND)
Share Price

Details Today

395.20 0.51 % 2.00
High / Low 400.90 383.70
Vol / Time 1,930,000 16:30

Search Share Prices

One of the UK's oldest property groups, British Land invests in prime, modern properties and has a current portfolio of £8.2 billion.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 4.42%
LondonMetric Property 1.70%
Regional REIT Limited 3.46%
Tritax Big Box Reit 0.38%
Primary Health Properties -1.32%
Land Securities Group 0.06%
SEGRO 1.32%
Unite Group 1.35%
Workspace Group 1.89%
Derwent London 0.93%
View all sectors
British Land Company - (BLND) share price history
Date Open High Low Close Volume
28/03/2024 383.70 400.90 383.70 395.20 1,930,000
27/03/2024 393.00 395.70 388.60 393.20 3,880,000
26/03/2024 390.90 396.80 388.90 393.60 1,900,000
25/03/2024 391.60 394.20 388.00 392.00 4,320,000
22/03/2024 391.80 394.80 388.78 393.90 2,570,000
More British Land Company History
Data for British Land Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.