Switch to original site arrow

Baydonhill (BHL)
Share Price

Details Today

1.50 -6.25 % -0.10
High / Low 1.70 1.50
Vol / Time 797,822 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BHL News

See all BHL News
BHL Fundamentals BHL Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
IP Group 3.29%
Schroders 1.90%
Coats Group -0.12%
Limitless Earth 0.00%
Man Group 0.84%
Blue Star Capital 0.00%
OSB Group 3.04%
TP ICAP 1.90%
3i Infrastructure 0.75%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
03/05/2024 1.50 1.70 1.50 1.50 797,822
02/05/2024 1.70 1.70 1.53 1.60 150,696
01/05/2024 1.65 1.65 1.50 1.50 61,804
30/04/2024 1.65 1.70 1.55 1.60 58,689
29/04/2024 1.58 1.64 1.53 1.60 337,972
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.