Details Today
| 2,750.00 |
 -2.31 %
|
-65.00 |
| High / Low | 2,873.00 | 2,749.00 |
| Vol / Time | 313,193 | 16:30 |
Search Share Prices
Aveva provides engineering data and design IT systems to the plant, power and marine industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AVV News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Sage Group | -0.63% |
| Tern | 4.76% |
| Tekcapital | -0.90% |
| Playtech | 6.03% |
| DotDigital Group | -3.61% |
| Micro Focus International | 1.27% |
| GB Group | 0.08% |
| Blue Prism Group | -0.16% |
| Computacenter | -0.84% |
| NCC Group | -0.94% |
| View all sectors | |
| Aveva Group - (AVV) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/01/2022 | 2,859.00 | 2,873.00 | 2,749.00 | 2,750.00 | 313,193 |
| 24/01/2022 | 2,963.00 | 2,969.00 | 2,815.00 | 2,815.00 | 274,548 |
| 21/01/2022 | 3,019.00 | 3,042.00 | 2,952.00 | 2,983.00 | 823,906 |
| 20/01/2022 | 2,985.00 | 3,058.00 | 2,970.00 | 3,058.00 | 466,559 |
| 19/01/2022 | 2,888.00 | 2,992.37 | 2,887.00 | 2,974.00 | 754,217 |
| More Aveva Group History | |||||
Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
