AVV Aveva Group share price with AVV chart and fundamentals

Aveva Group (AVV)
Share Price

Details Today

2,750.00 -2.31 % -65.00
High / Low 2,873.00 2,749.00
Vol / Time 313,193 16:30

Search Share Prices


Aveva provides engineering data and design IT systems to the plant, power and marine industries.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Sage Group -0.63%
Tern 4.76%
Tekcapital -0.90%
Playtech 6.03%
DotDigital Group -3.61%
Micro Focus International 1.27%
GB Group 0.08%
Blue Prism Group -0.16%
Computacenter -0.84%
NCC Group -0.94%
View all sectors
Aveva Group - (AVV) share price history
Date Open High Low Close Volume
25/01/2022 2,859.00 2,873.00 2,749.00 2,750.00 313,193
24/01/2022 2,963.00 2,969.00 2,815.00 2,815.00 274,548
21/01/2022 3,019.00 3,042.00 2,952.00 2,983.00 823,906
20/01/2022 2,985.00 3,058.00 2,970.00 3,058.00 466,559
19/01/2022 2,888.00 2,992.37 2,887.00 2,974.00 754,217
More Aveva Group History
Data for Aveva Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.