Switch to original site arrow

Aukett Swanke Group (AUK)
Share Price

Details Today

1.70 0.00
High / Low 1.80 1.70
Vol / Time 36,036 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AUK News

See all AUK News
AUK Fundamentals AUK Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Kier Group -1.25%
Breedon Group -1.39%
Balfour Beatty -0.26%
CRH -2.98%
Ibstock -1.42%
SIG -1.27%
Marshalls 1.61%
Eqtec -3.85%
Michelmersh Brick Holdings 0.50%
Costain Group -1.90%
View all sectors
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
13/05/2024 1.70 1.80 1.70 1.70 36,036
10/05/2024 1.70 1.78 1.70 1.70 416,162
09/05/2024 1.70 1.72 1.70 1.70 936,000
08/05/2024 1.70 1.72 1.70 1.70 936,000
07/05/2024 1.60 1.77 1.60 1.65 1,031,656
More Aukett Swanke Group History
Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.